AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.34万	$3,863.33万	-1.80%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
193	TREETree	$0.0357	$0.0376	$0.0354	$102.40万	$573.44万	-5.05%
37	ARBArbitrum	$0.1681	$0.1786	$0.1624	$1,374.95万	$11.88亿	-0.12%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.46万	$2.33亿	-2.46%
419	ENSOEnso	$0.622	$0.646	$0.61	$33.62万	$1,307.15万	-3.72%
90	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$366.78万	$5,702.60万	-5.33%
122	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.48万	$2,229.24万	-1.14%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.88	$65.30	$58.79	$86.16万	$287.37万	-2.65%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.62万	$2,868.26万	-2.92%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
483	SNXSynthetix	$0.1985	$0.2056	$0.1948	$26.23万	$1.18亿	-1.59%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.81万	$680.12万	-1.98%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.39万	—	-2.53%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.94万	$6,218.09万	-1.72%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,225.64万	$30.09亿	-1.41%
113	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$260.04万	$9.82亿	-0.61%